Kinder Morgan - Preço Das Ações

Preço das Ações
19.74
Mudança Diária
-0.09 -0.45%
Mensal
4.95%
Anual
19.39%
Q2 Previsão
19.35
Preço Chg Dia Ano Data
Antero Midstream Partners 14.85 -0.17 -1.13% 37.25% 2024-05-21
Atmos Energy 118.36 0.01 0.01% 1.71% 2024-05-21
Edison International 76.78 0.74 0.97% 13.45% 2024-05-21
Enbridge 50.20 0.16 0.32% 1.27% 2024-05-21
EnLink Midstream 13.42 -0.19 -1.40% 36.24% 2024-05-21
Enterprise Products Partners 28.68 0.03 0.10% 10.18% 2024-05-21
Entergy 114.23 1.47 1.30% 13.75% 2024-05-21
Equitrans Midstream 13.95 -0.23 -1.62% 141.77% 2024-05-21
FirstEnergy 40.43 0.38 0.94% 6.70% 2024-05-21
HollyFrontier 56.90 -0.34 -0.59% 34.52% 2024-05-21
Keyera 36.73 -0.01 -0.03% 19.25% 2024-05-21
Kinder Morgan 19.74 -0.09 -0.45% 19.39% 2024-05-21
MPLX 40.90 0.05 0.12% 19.59% 2024-05-21
NextEra Energy 76.79 0.85 1.12% 2.96% 2024-05-21
Nextera Energy Partners 33.90 -0.02 -0.06% -43.55% 2024-05-21
Ngl Energy Partners 5.72 0.06 1.06% 87.54% 2024-05-21
One Gas 64.17 0.27 0.42% -20.51% 2024-05-21
ONEOK 83.01 0.32 0.39% 42.90% 2024-05-21
Plains All American Pipeline 17.59 0.11 0.63% 29.43% 2024-05-21
Plains GP 18.67 0.13 0.70% 32.41% 2024-05-21
Pembina Pipeline 50.66 0.36 0.72% 21.25% 2024-05-21
Southern 79.57 0.48 0.61% 12.15% 2024-05-21
Sempra Energy 78.41 0.26 0.33% -46.32% 2024-05-21
Sunoco 52.29 -1.70 -3.15% 17.74% 2024-05-21
Targa Resources 118.17 0.71 0.60% 65.88% 2024-05-21
TransCanada 53.44 0.49 0.93% -1.24% 2024-05-21
UGI 24.69 0.15 0.61% -12.94% 2024-05-21
Western Gas Partners 38.54 -0.04 -0.10% 46.48% 2024-05-21
Williams Companies 41.79 0.28 0.66% 42.97% 2024-05-21
Exxon Mobil 117.89 -0.72 -0.61% 12.31% 2024-05-21

Preço Dia Ano Data
US500 5328 13.28 0.25% 28.52% 2024-05-22